Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 19:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.02. 17:0002.03. 17:00
03.03. 17:0004.03. 17:0005.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.03.2026 11:55:4400,0000,002112 002,002012 600,00513 058,0015 950,0010,0000,0000,0000,000
03.03.2026 11:55:4300,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 11:55:4300,0000,0000,001612 002,001512 600,0013 374,00515 950,0060,0000,0000,000
03.03.2026 11:54:1600,0000,002112 002,002012 600,00513 054,0013 374,00515 950,0060,0000,0000,000
03.03.2026 11:54:1600,0000,002112 002,002012 600,00513 054,0013 374,00515 950,0060,0000,0000,000
03.03.2026 11:54:1300,0000,002112 002,002012 600,00513 054,0015 950,0010,0000,0000,0000,000
03.03.2026 11:54:1300,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 11:54:1300,0000,0000,001612 002,001512 600,0013 376,00515 950,0060,0000,0000,000
03.03.2026 11:54:1300,0000,0000,001612 002,001512 600,0013 376,00515 950,0060,0000,0000,000
03.03.2026 11:53:3300,0000,002112 002,002012 600,00513 056,0013 376,00515 950,0060,0000,0000,000
03.03.2026 11:53:3000,0000,002112 002,002012 600,00513 056,0015 950,0010,0000,0000,0000,000
03.03.2026 11:53:3000,0000,002112 002,002012 600,00513 056,0015 950,0010,0000,0000,0000,000
03.03.2026 11:53:3000,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 11:53:3000,0000,0000,001612 002,001512 600,0013 392,00515 950,0060,0000,0000,000
03.03.2026 11:52:4800,0000,002112 002,002012 600,00513 072,0013 392,00515 950,0060,0000,0000,000
03.03.2026 11:52:4500,0000,002112 002,002012 600,00513 072,0015 950,0010,0000,0000,0000,000
03.03.2026 11:52:4400,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 11:52:4400,0000,0000,001612 002,001512 600,0013 376,00515 950,0060,0000,0000,000
03.03.2026 11:52:0300,0000,002112 002,002012 600,00513 056,0013 376,00515 950,0060,0000,0000,000
03.03.2026 11:52:0000,0000,002112 002,002012 600,00513 056,0015 950,0010,0000,0000,0000,000
03.03.2026 11:52:0000,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 11:52:0000,0000,0000,001612 002,001512 600,0013 350,00515 950,0060,0000,0000,000
03.03.2026 11:51:1800,0000,002112 002,002012 600,00513 030,0013 350,00515 950,0060,0000,0000,000
03.03.2026 11:51:1500,0000,002112 002,002012 600,00513 030,0015 950,0010,0000,0000,0000,000
03.03.2026 11:51:1500,0000,002112 002,002012 600,00513 030,0015 950,0010,0000,0000,0000,000
03.03.2026 11:51:1400,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 11:51:1400,0000,0000,001612 002,001512 600,0013 348,00515 950,0060,0000,0000,000
03.03.2026 11:50:3300,0000,002112 002,002012 600,00513 028,0013 348,00515 950,0060,0000,0000,000
03.03.2026 11:50:3300,0000,002112 002,002012 600,00513 028,0013 348,00515 950,0060,0000,0000,000
03.03.2026 11:50:3000,0000,002112 002,002012 600,00513 028,0015 950,0010,0000,0000,0000,000
03.03.2026 11:50:2900,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 11:50:2900,0000,0000,001612 002,001512 600,0013 368,00515 950,0060,0000,0000,000
03.03.2026 11:50:2900,0000,0000,001612 002,001512 600,0013 368,00515 950,0060,0000,0000,000
03.03.2026 11:49:4800,0000,002112 002,002012 600,00513 048,0013 368,00515 950,0060,0000,0000,000
03.03.2026 11:49:4500,0000,002112 002,002012 600,00513 048,0015 950,0010,0000,0000,0000,000
03.03.2026 11:49:4500,0000,002112 002,002012 600,00513 048,0015 950,0010,0000,0000,0000,000
03.03.2026 11:49:4400,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 11:49:4400,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 11:49:4400,0000,0000,001612 002,001512 600,0013 372,00515 950,0060,0000,0000,000
03.03.2026 11:49:0300,0000,002112 002,002012 600,00513 052,0013 372,00515 950,0060,0000,0000,000
03.03.2026 11:49:0300,0000,002112 002,002012 600,00513 052,0013 372,00515 950,0060,0000,0000,000
03.03.2026 11:49:0100,0000,002112 002,002012 600,00513 052,0015 950,0010,0000,0000,0000,000
03.03.2026 11:49:0100,0000,002112 002,002012 600,00513 052,0015 950,0010,0000,0000,0000,000
03.03.2026 11:49:0000,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 11:49:0000,0000,0000,001612 002,001512 600,0013 370,00515 950,0060,0000,0000,000
03.03.2026 11:48:4800,0000,002112 002,002012 600,00513 050,0013 370,00515 950,0060,0000,0000,000
03.03.2026 11:48:4500,0000,002112 002,002012 600,00513 050,0015 950,0010,0000,0000,0000,000
03.03.2026 11:48:4500,0000,002112 002,002012 600,00513 050,0015 950,0010,0000,0000,0000,000
03.03.2026 11:48:1400,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 11:48:1400,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000